Lime Technologies AB (publ) (LIME.ST)
SEK 400.0
(2.43%)
SEK 400.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 351.0 | 356.0 | 347.0 | 354.0 | 2210.00 |
| 24 Jul, 2024 | 354.5 | 360.0 | 349.5 | 353.5 | 2561.00 |
| 23 Jul, 2024 | 363.5 | 367.0 | 350.0 | 354.5 | 5843.00 |
| 22 Jul, 2024 | 373.0 | 377.0 | 361.0 | 363.5 | 5153.00 |
| 19 Jul, 2024 | 366.5 | 375.0 | 366.5 | 373.0 | 3946.00 |
| 18 Jul, 2024 | 376.5 | 376.5 | 362.5 | 366.0 | 8833.00 |
| 17 Jul, 2024 | 369.5 | 377.0 | 369.5 | 374.5 | 5152.00 |
| 16 Jul, 2024 | 360.0 | 374.5 | 356.0 | 373.5 | 12.09 Thousand |
| 15 Jul, 2024 | 360.0 | 368.5 | 354.0 | 365.0 | 12.08 Thousand |
| 12 Jul, 2024 | 350.0 | 367.0 | 339.5 | 363.5 | 11.16 Thousand |
7064
FREY
MESON
ONWD
000338
VLVLY