Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 345.5 | 358.5 | 342.5 | 358.5 | 8103.00 |
| 07 Jun, 2024 | 363.5 | 363.5 | 347.0 | 347.0 | 4821.00 |
| 05 Jun, 2024 | 343.5 | 366.0 | 343.5 | 363.0 | 5651.00 |
| 04 Jun, 2024 | 347.0 | 354.0 | 347.0 | 349.0 | 54.7 Thousand |
| 03 Jun, 2024 | 341.0 | 353.0 | 340.0 | 347.0 | 5620.00 |
| 31 May, 2024 | 350.0 | 353.5 | 340.5 | 340.5 | 18.33 Thousand |
| 30 May, 2024 | 358.0 | 358.0 | 346.0 | 352.0 | 12.22 Thousand |
| 29 May, 2024 | 368.5 | 374.0 | 361.5 | 362.0 | 7132.00 |
| 28 May, 2024 | 360.5 | 372.0 | 353.0 | 368.5 | 15.09 Thousand |
| 27 May, 2024 | 391.5 | 396.5 | 357.0 | 360.0 | 15.44 Thousand |
7064
FREY
MESON
ONWD
000338
VLVLY