Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 345.5 | 350.0 | 341.5 | 346.5 | 5197.00 |
| 24 Jun, 2024 | 325.0 | 345.5 | 321.0 | 345.5 | 7116.00 |
| 20 Jun, 2024 | 332.5 | 333.0 | 323.5 | 328.0 | 9449.00 |
| 19 Jun, 2024 | 342.5 | 344.0 | 325.5 | 328.0 | 11.5 Thousand |
| 18 Jun, 2024 | 349.0 | 352.5 | 340.0 | 342.0 | 5113.00 |
| 17 Jun, 2024 | 352.0 | 364.0 | 349.0 | 349.0 | 7288.00 |
| 14 Jun, 2024 | 356.0 | 360.5 | 351.0 | 352.0 | 5618.00 |
| 13 Jun, 2024 | 358.5 | 367.0 | 357.5 | 358.5 | 2500.00 |
| 12 Jun, 2024 | 355.5 | 371.5 | 352.0 | 365.0 | 6241.00 |
| 11 Jun, 2024 | 359.0 | 363.0 | 352.0 | 352.0 | 3778.00 |
7064
FREY
MESON
ONWD
000338
VLVLY