Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 380.0 | 391.0 | 374.0 | 391.0 | 5826.00 |
| 23 May, 2024 | 387.5 | 398.0 | 387.0 | 390.0 | 263.56 Thousand |
| 22 May, 2024 | 387.0 | 397.5 | 385.5 | 385.5 | 6674.00 |
| 21 May, 2024 | 387.5 | 390.0 | 379.5 | 385.5 | 3926.00 |
| 20 May, 2024 | 377.0 | 392.5 | 373.0 | 388.0 | 24.66 Thousand |
| 17 May, 2024 | 374.5 | 376.0 | 365.5 | 376.0 | 9013.00 |
| 16 May, 2024 | 373.5 | 380.0 | 370.0 | 379.0 | 9527.00 |
| 15 May, 2024 | 368.0 | 375.0 | 364.5 | 373.0 | 11.35 Thousand |
| 14 May, 2024 | 352.0 | 372.0 | 352.0 | 368.0 | 11.46 Thousand |
| 13 May, 2024 | 340.0 | 351.0 | 340.0 | 351.0 | 13.48 Thousand |
7064
FREY
MESON
ONWD
000338
VLVLY