Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 339.5 | 342.0 | 334.5 | 337.5 | 3720.00 |
| 23 Apr, 2024 | 350.5 | 350.5 | 330.0 | 338.0 | 4820.00 |
| 22 Apr, 2024 | 306.0 | 341.5 | 304.0 | 336.5 | 10.2 Thousand |
| 19 Apr, 2024 | 314.5 | 314.5 | 305.0 | 306.0 | 19.33 Thousand |
| 18 Apr, 2024 | 324.0 | 327.5 | 314.5 | 315.0 | 6761.00 |
| 17 Apr, 2024 | 321.5 | 322.0 | 316.0 | 321.0 | 6093.00 |
| 16 Apr, 2024 | 327.0 | 330.0 | 321.5 | 323.0 | 11.17 Thousand |
| 15 Apr, 2024 | 351.5 | 352.0 | 331.5 | 331.5 | 9161.00 |
| 12 Apr, 2024 | 358.0 | 362.5 | 349.5 | 351.5 | 4921.00 |
| 11 Apr, 2024 | 358.0 | 360.5 | 354.0 | 358.0 | 2159.00 |
7064
FREY
MESON
ONWD
000338
VLVLY