Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 369.5 | 370.0 | 360.0 | 360.0 | 49.83 Thousand |
| 22 Mar, 2024 | 345.0 | 369.5 | 345.0 | 369.5 | 13.53 Thousand |
| 21 Mar, 2024 | 344.0 | 346.0 | 338.5 | 345.0 | 14.04 Thousand |
| 20 Mar, 2024 | 352.5 | 354.0 | 343.0 | 344.0 | 4865.00 |
| 19 Mar, 2024 | 353.0 | 357.0 | 352.5 | 352.5 | 1396.00 |
| 18 Mar, 2024 | 352.0 | 356.0 | 351.5 | 352.5 | 2224.00 |
| 15 Mar, 2024 | 348.0 | 360.0 | 348.0 | 356.0 | 3316.00 |
| 14 Mar, 2024 | 361.5 | 365.0 | 347.0 | 347.0 | 8117.00 |
| 13 Mar, 2024 | 355.0 | 365.0 | 350.0 | 361.5 | 4976.00 |
| 12 Mar, 2024 | 349.0 | 357.0 | 345.5 | 355.0 | 4485.00 |
7064
FREY
MESON
ONWD
000338
VLVLY