Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 365.0 | 365.0 | 355.0 | 358.0 | 3212.00 |
| 09 Apr, 2024 | 372.0 | 372.0 | 364.0 | 365.0 | 3444.00 |
| 08 Apr, 2024 | 369.0 | 375.0 | 369.0 | 372.5 | 2619.00 |
| 05 Apr, 2024 | 371.5 | 372.0 | 363.0 | 367.0 | 3725.00 |
| 04 Apr, 2024 | 372.5 | 373.0 | 366.0 | 372.0 | 2158.00 |
| 03 Apr, 2024 | 367.0 | 368.5 | 352.5 | 365.5 | 10.29 Thousand |
| 02 Apr, 2024 | 377.0 | 384.5 | 364.0 | 364.5 | 7661.00 |
| 28 Mar, 2024 | 369.0 | 380.5 | 366.5 | 377.0 | 3921.00 |
| 27 Mar, 2024 | 375.0 | 377.0 | 360.0 | 361.5 | 5845.00 |
| 26 Mar, 2024 | 360.5 | 375.0 | 360.0 | 375.0 | 4087.00 |
7064
FREY
MESON
ONWD
000338
VLVLY