Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 349.5 | 352.5 | 345.0 | 349.0 | 2584.00 |
| 08 Mar, 2024 | 341.0 | 355.0 | 336.5 | 351.0 | 6206.00 |
| 07 Mar, 2024 | 341.0 | 344.0 | 339.0 | 342.5 | 1903.00 |
| 06 Mar, 2024 | 342.5 | 344.0 | 339.0 | 340.5 | 12.67 Thousand |
| 05 Mar, 2024 | 339.0 | 344.0 | 336.5 | 342.5 | 3152.00 |
| 04 Mar, 2024 | 339.0 | 344.0 | 335.5 | 339.0 | 3358.00 |
| 01 Mar, 2024 | 339.5 | 340.5 | 330.0 | 339.5 | 9894.00 |
| 29 Feb, 2024 | 337.0 | 348.0 | 335.0 | 347.5 | 6059.00 |
| 28 Feb, 2024 | 336.0 | 339.0 | 335.5 | 337.0 | 2333.00 |
| 27 Feb, 2024 | 330.0 | 337.0 | 327.0 | 336.0 | 3700.00 |
7064
FREY
MESON
ONWD
000338
VLVLY