Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 332.0 | 339.0 | 319.5 | 333.0 | 5219.00 |
| 09 Feb, 2024 | 347.0 | 347.0 | 330.0 | 332.0 | 4114.00 |
| 08 Feb, 2024 | 335.0 | 347.5 | 329.5 | 347.0 | 4802.00 |
| 07 Feb, 2024 | 337.0 | 348.0 | 333.5 | 342.5 | 5000.00 |
| 06 Feb, 2024 | 345.0 | 345.5 | 338.0 | 342.0 | 1484.00 |
| 05 Feb, 2024 | 340.0 | 345.5 | 340.0 | 342.0 | 2039.00 |
| 02 Feb, 2024 | 339.0 | 341.5 | 335.5 | 340.0 | 10.37 Thousand |
| 01 Feb, 2024 | 340.0 | 341.0 | 338.5 | 339.0 | 12.51 Thousand |
| 31 Jan, 2024 | 334.5 | 341.5 | 330.0 | 339.0 | 2753.00 |
| 30 Jan, 2024 | 346.5 | 346.5 | 334.5 | 334.5 | 2947.00 |
7064
FREY
MESON
ONWD
000338
VLVLY