Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 322.0 | 330.5 | 318.0 | 330.0 | 26.28 Thousand |
| 23 Feb, 2024 | 326.5 | 327.0 | 313.5 | 322.0 | 14.78 Thousand |
| 22 Feb, 2024 | 323.5 | 328.0 | 322.5 | 327.5 | 125.11 Thousand |
| 21 Feb, 2024 | 322.0 | 325.0 | 320.0 | 323.0 | 2001.00 |
| 20 Feb, 2024 | 325.0 | 334.0 | 320.5 | 325.0 | 3669.00 |
| 19 Feb, 2024 | 328.5 | 331.5 | 323.0 | 324.5 | 2799.00 |
| 16 Feb, 2024 | 338.5 | 339.5 | 330.5 | 333.0 | 5992.00 |
| 15 Feb, 2024 | 345.0 | 345.0 | 328.0 | 339.5 | 7730.00 |
| 14 Feb, 2024 | 322.0 | 344.0 | 322.0 | 343.0 | 8711.00 |
| 13 Feb, 2024 | 333.0 | 337.5 | 318.0 | 318.0 | 5768.00 |
7064
FREY
MESON
ONWD
000338
VLVLY