Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 343.0 | 348.0 | 340.0 | 346.5 | 5583.00 |
| 26 Jan, 2024 | 341.5 | 342.5 | 334.0 | 342.5 | 2333.00 |
| 25 Jan, 2024 | 339.5 | 342.5 | 338.0 | 341.5 | 2367.00 |
| 24 Jan, 2024 | 346.5 | 347.0 | 337.0 | 339.0 | 27.17 Thousand |
| 23 Jan, 2024 | 340.0 | 350.0 | 340.0 | 346.5 | 29.69 Thousand |
| 22 Jan, 2024 | 322.0 | 340.0 | 322.0 | 340.0 | 21.02 Thousand |
| 19 Jan, 2024 | 322.0 | 322.0 | 308.0 | 319.0 | 250.28 Thousand |
| 18 Jan, 2024 | 326.5 | 327.0 | 317.5 | 319.0 | 39.93 Thousand |
| 17 Jan, 2024 | 329.5 | 329.5 | 316.0 | 326.5 | 1735.00 |
| 16 Jan, 2024 | 324.0 | 328.5 | 320.5 | 328.5 | 307.00 |
7064
FREY
MESON
ONWD
000338
VLVLY