Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 298.5 | 298.5 | 292.0 | 296.5 | 1670.00 |
| 28 Dec, 2023 | 300.5 | 300.5 | 296.5 | 299.0 | 2175.00 |
| 27 Dec, 2023 | 299.5 | 302.0 | 298.0 | 300.5 | 2053.00 |
| 22 Dec, 2023 | 309.0 | 309.0 | 301.0 | 302.5 | 2416.00 |
| 21 Dec, 2023 | 304.0 | 308.5 | 301.0 | 305.5 | 1839.00 |
| 20 Dec, 2023 | 306.0 | 314.5 | 305.5 | 308.5 | 2796.00 |
| 19 Dec, 2023 | 300.5 | 305.5 | 295.0 | 305.5 | 2286.00 |
| 18 Dec, 2023 | 304.5 | 306.0 | 295.5 | 301.0 | 1697.00 |
| 15 Dec, 2023 | 293.5 | 304.5 | 292.5 | 304.5 | 3664.00 |
| 14 Dec, 2023 | 297.5 | 299.0 | 291.0 | 293.5 | 6384.00 |
7064
FREY
MESON
ONWD
000338
VLVLY