Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 324.0 | 329.5 | 324.0 | 324.0 | 2296.00 |
| 12 Jan, 2024 | 326.5 | 326.5 | 321.0 | 324.0 | 1515.00 |
| 11 Jan, 2024 | 320.0 | 328.5 | 319.0 | 326.5 | 3959.00 |
| 10 Jan, 2024 | 317.0 | 320.0 | 315.0 | 319.0 | 1644.00 |
| 09 Jan, 2024 | 315.0 | 320.0 | 315.0 | 317.0 | 4675.00 |
| 08 Jan, 2024 | 306.0 | 316.0 | 306.0 | 314.5 | 3035.00 |
| 05 Jan, 2024 | 310.0 | 310.0 | 304.0 | 305.5 | 1021.00 |
| 04 Jan, 2024 | 304.5 | 310.0 | 301.0 | 310.0 | 3997.00 |
| 03 Jan, 2024 | 312.0 | 312.0 | 304.0 | 304.5 | 15.82 Thousand |
| 02 Jan, 2024 | 296.5 | 312.0 | 296.5 | 312.0 | 2691.00 |
7064
FREY
MESON
ONWD
000338
VLVLY