Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 285.0 | 297.5 | 280.0 | 297.5 | 12.16 Thousand |
| 12 Dec, 2023 | 296.0 | 299.5 | 284.0 | 285.0 | 43.52 Thousand |
| 11 Dec, 2023 | 289.0 | 295.5 | 280.5 | 295.5 | 4228.00 |
| 08 Dec, 2023 | 282.5 | 291.0 | 282.5 | 290.5 | 2768.00 |
| 07 Dec, 2023 | 288.0 | 292.0 | 282.5 | 282.5 | 1926.00 |
| 06 Dec, 2023 | 290.0 | 290.0 | 280.0 | 288.0 | 4100.00 |
| 05 Dec, 2023 | 295.0 | 295.0 | 286.5 | 290.0 | 2579.00 |
| 04 Dec, 2023 | 287.0 | 290.5 | 283.5 | 290.5 | 3111.00 |
| 01 Dec, 2023 | 294.0 | 298.0 | 283.0 | 287.5 | 4452.00 |
| 30 Nov, 2023 | 294.0 | 294.5 | 288.5 | 293.0 | 6295.00 |
7064
FREY
MESON
ONWD
000338
VLVLY