Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 295.0 | 300.0 | 292.5 | 294.5 | 4058.00 |
| 28 Nov, 2023 | 288.0 | 304.5 | 288.0 | 292.5 | 4020.00 |
| 27 Nov, 2023 | 285.0 | 295.0 | 280.5 | 288.0 | 1896.00 |
| 24 Nov, 2023 | 285.5 | 296.0 | 284.0 | 285.0 | 2684.00 |
| 23 Nov, 2023 | 289.0 | 296.5 | 282.5 | 285.5 | 1888.00 |
| 22 Nov, 2023 | 299.5 | 299.5 | 287.0 | 287.5 | 1592.00 |
| 21 Nov, 2023 | 290.0 | 300.0 | 290.0 | 296.0 | 2750.00 |
| 20 Nov, 2023 | 282.0 | 290.0 | 282.0 | 290.0 | 1367.00 |
| 17 Nov, 2023 | 289.0 | 289.0 | 278.0 | 282.0 | 4211.00 |
| 16 Nov, 2023 | 282.5 | 292.0 | 282.0 | 289.0 | 3917.00 |
7064
FREY
MESON
ONWD
000338
VLVLY