Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 290.0 | 290.0 | 272.5 | 273.5 | 8649.00 |
| 31 Oct, 2023 | 264.5 | 290.0 | 264.5 | 286.0 | 48.78 Thousand |
| 30 Oct, 2023 | 262.5 | 263.5 | 248.5 | 260.0 | 8128.00 |
| 27 Oct, 2023 | 265.0 | 266.0 | 260.0 | 260.0 | 1791.00 |
| 26 Oct, 2023 | 278.0 | 278.0 | 262.5 | 265.0 | 4231.00 |
| 25 Oct, 2023 | 276.0 | 288.0 | 270.5 | 278.0 | 1529.00 |
| 24 Oct, 2023 | 275.0 | 279.0 | 270.5 | 276.5 | 2233.00 |
| 23 Oct, 2023 | 290.0 | 294.0 | 272.5 | 281.5 | 2486.00 |
| 20 Oct, 2023 | 285.0 | 290.0 | 272.0 | 288.0 | 6426.00 |
| 19 Oct, 2023 | 272.5 | 285.0 | 270.0 | 284.5 | 5229.00 |
7064
FREY
MESON
ONWD
000338
VLVLY