Lime Technologies AB (publ) (LIME.ST)

SEK 381.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 268.0 272.5 265.0 267.5 290.00
16 Oct, 2023 265.5 273.5 265.5 268.0 2039.00
13 Oct, 2023 274.5 274.5 265.0 265.5 995.00
12 Oct, 2023 274.5 280.5 271.5 271.5 2351.00
11 Oct, 2023 274.5 284.0 273.0 274.5 2957.00
10 Oct, 2023 260.0 277.5 258.5 277.0 775.00
09 Oct, 2023 265.5 272.5 260.0 260.0 1386.00
06 Oct, 2023 264.5 265.5 262.0 265.5 257.00
05 Oct, 2023 262.0 267.5 262.0 265.5 443.00
04 Oct, 2023 261.0 273.5 261.0 262.0 627.00