Lime Technologies AB (publ) (LIME.ST)
SEK 382.5
(0.39%)
SEK 382.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 337.0 | 343.0 | 337.0 | 340.0 | 5250.00 |
| 08 May, 2024 | 329.0 | 337.0 | 327.0 | 337.0 | 4070.00 |
| 07 May, 2024 | 315.5 | 327.0 | 314.0 | 325.0 | 8757.00 |
| 06 May, 2024 | 325.0 | 328.0 | 313.0 | 316.0 | 6671.00 |
| 03 May, 2024 | 328.5 | 333.5 | 323.0 | 324.0 | 3864.00 |
| 02 May, 2024 | 351.5 | 351.5 | 323.0 | 323.0 | 11.85 Thousand |
| 30 Apr, 2024 | 320.5 | 352.0 | 320.5 | 352.0 | 14.18 Thousand |
| 29 Apr, 2024 | 321.0 | 324.5 | 307.0 | 320.0 | 10.51 Thousand |
| 26 Apr, 2024 | 323.0 | 330.0 | 319.0 | 319.5 | 4741.00 |
| 25 Apr, 2024 | 360.0 | 360.0 | 322.0 | 322.0 | 9051.00 |
7064
FREY
MESON
ONWD
000338
VLVLY