Lime Technologies AB (publ) (LIME.ST)

SEK 400.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 256.0 274.5 256.0 274.0 3552.00
20 Sep, 2023 260.0 260.5 254.0 258.5 899.00
19 Sep, 2023 255.5 260.0 254.0 260.0 1712.00
18 Sep, 2023 260.5 261.0 254.5 256.0 14.29 Thousand
15 Sep, 2023 268.0 268.0 260.5 260.5 2014.00
14 Sep, 2023 266.0 268.0 262.5 268.0 22.39 Thousand