Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 180.5 181.2 178.2 180.5 97.97 Thousand
07 Jun, 2024 180.4 181.9 178.8 181.2 374.25 Thousand
05 Jun, 2024 176.9 180.4 176.6 180.4 81.71 Thousand
04 Jun, 2024 177.7 178.7 174.6 177.2 105.03 Thousand
03 Jun, 2024 179.0 182.0 177.0 177.7 190.52 Thousand
31 May, 2024 178.0 179.8 175.4 178.8 393.6 Thousand
30 May, 2024 176.5 179.0 176.4 178.0 178.55 Thousand
29 May, 2024 177.4 179.8 176.7 177.2 131.71 Thousand
28 May, 2024 178.3 180.1 176.7 177.8 176.98 Thousand
27 May, 2024 180.0 180.6 177.3 178.3 85.14 Thousand