Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 202.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 204.8 205.6 201.6 202.8 64.29 Thousand
15 Apr, 2025 201.8 207.0 201.0 205.4 41.21 Thousand
14 Apr, 2025 199.3 200.6 196.1 196.8 71.43 Thousand
11 Apr, 2025 198.1 198.8 188.7 195.9 598.57 Thousand
10 Apr, 2025 209.0 209.0 197.4 197.4 242.76 Thousand
09 Apr, 2025 184.9 189.0 180.7 185.3 524.52 Thousand
08 Apr, 2025 187.6 195.9 186.4 193.0 375.54 Thousand
07 Apr, 2025 177.7 196.9 177.4 184.0 671.68 Thousand
04 Apr, 2025 201.2 204.6 190.8 193.9 585.09 Thousand
03 Apr, 2025 204.8 208.6 202.0 202.6 239 Thousand