Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 208.6
(3.17%)
SEK 208.6
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 111.0 | 112.4 | 110.5 | 112.2 | 612.32 Thousand |
| 29 Sep, 2023 | 111.0 | 112.8 | 110.7 | 111.0 | 111.09 Thousand |
| 28 Sep, 2023 | 109.5 | 111.0 | 109.5 | 111.0 | 179.03 Thousand |
| 27 Sep, 2023 | 107.8 | 109.7 | 107.1 | 109.5 | 112.36 Thousand |
| 26 Sep, 2023 | 110.3 | 110.3 | 107.0 | 107.9 | 202.03 Thousand |
| 25 Sep, 2023 | 111.0 | 111.1 | 108.9 | 110.3 | 110.53 Thousand |
| 22 Sep, 2023 | 110.8 | 111.7 | 109.9 | 111.1 | 141.95 Thousand |
| 21 Sep, 2023 | 111.6 | 112.6 | 110.3 | 110.8 | 357.23 Thousand |
| 20 Sep, 2023 | 108.4 | 111.6 | 108.4 | 111.6 | 183.16 Thousand |
| 19 Sep, 2023 | 110.8 | 110.9 | 108.5 | 109.0 | 243.89 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC