Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 202.2
(-0.3%)
SEK 202.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 222.0 | 224.2 | 220.8 | 224.2 | 515.18 Thousand |
| 20 Mar, 2025 | 225.4 | 227.2 | 218.8 | 223.2 | 283.66 Thousand |
| 19 Mar, 2025 | 219.0 | 225.8 | 218.8 | 224.6 | 479.76 Thousand |
| 18 Mar, 2025 | 219.0 | 221.0 | 217.6 | 219.4 | 96.09 Thousand |
| 17 Mar, 2025 | 218.0 | 219.0 | 217.0 | 218.8 | 136.02 Thousand |
| 14 Mar, 2025 | 212.8 | 218.2 | 212.8 | 217.8 | 114.27 Thousand |
| 13 Mar, 2025 | 214.2 | 214.8 | 211.6 | 212.6 | 114.78 Thousand |
| 12 Mar, 2025 | 213.4 | 217.0 | 211.4 | 214.6 | 152.87 Thousand |
| 11 Mar, 2025 | 215.0 | 216.6 | 210.8 | 212.0 | 198.31 Thousand |
| 10 Mar, 2025 | 217.2 | 219.0 | 212.6 | 214.0 | 199.39 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC