Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 213.0
(1.33%)
SEK 213.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 176.6 | 182.2 | 174.0 | 180.0 | 213.12 Thousand |
| 23 May, 2024 | 181.0 | 181.2 | 176.9 | 178.2 | 261.49 Thousand |
| 22 May, 2024 | 175.1 | 181.6 | 175.0 | 180.4 | 228.79 Thousand |
| 21 May, 2024 | 173.5 | 175.4 | 172.5 | 174.6 | 206.35 Thousand |
| 20 May, 2024 | 171.9 | 173.7 | 167.4 | 173.6 | 149.39 Thousand |
| 17 May, 2024 | 165.4 | 178.7 | 164.1 | 170.8 | 464.99 Thousand |
| 16 May, 2024 | 162.7 | 165.1 | 161.1 | 162.2 | 289.15 Thousand |
| 15 May, 2024 | 171.6 | 171.6 | 158.6 | 162.4 | 644.95 Thousand |
| 14 May, 2024 | 168.3 | 169.0 | 167.7 | 168.9 | 272.58 Thousand |
| 13 May, 2024 | 171.3 | 171.5 | 167.5 | 168.3 | 180.16 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC