Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 176.0 176.1 174.0 175.5 148.66 Thousand
24 Jun, 2024 182.2 182.6 175.6 176.0 195.4 Thousand
20 Jun, 2024 183.1 185.4 180.7 184.6 286.98 Thousand
19 Jun, 2024 182.0 182.7 178.7 182.2 262.75 Thousand
18 Jun, 2024 182.4 182.9 179.5 182.0 236.01 Thousand
17 Jun, 2024 181.5 182.8 179.4 180.8 138.22 Thousand
14 Jun, 2024 186.0 186.3 180.0 181.5 141.4 Thousand
13 Jun, 2024 188.9 189.9 185.4 185.4 191.8 Thousand
12 Jun, 2024 184.1 189.4 181.8 189.4 257.78 Thousand
11 Jun, 2024 180.5 183.6 180.2 183.6 141.87 Thousand