Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 183.2 184.5 179.3 180.4 191.41 Thousand
08 Jul, 2024 177.8 179.5 176.6 179.2 108.06 Thousand
05 Jul, 2024 180.0 180.4 177.3 177.8 101.02 Thousand
04 Jul, 2024 177.3 181.0 175.7 180.0 204.78 Thousand
03 Jul, 2024 174.6 178.4 174.1 175.0 167.68 Thousand
02 Jul, 2024 172.2 174.8 170.7 174.2 171.39 Thousand
01 Jul, 2024 173.0 174.2 170.9 173.7 96.47 Thousand
28 Jun, 2024 176.6 176.6 171.8 172.2 231.29 Thousand
27 Jun, 2024 175.4 176.6 173.6 174.9 244.12 Thousand
26 Jun, 2024 176.1 176.8 174.3 175.4 150.6 Thousand