Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 213.0
(1.33%)
SEK 213.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 163.5 | 167.3 | 161.2 | 163.0 | 131.53 Thousand |
| 05 Aug, 2024 | 158.8 | 164.6 | 154.2 | 163.2 | 238.28 Thousand |
| 02 Aug, 2024 | 174.0 | 174.0 | 163.0 | 164.7 | 233.15 Thousand |
| 01 Aug, 2024 | 181.8 | 182.1 | 175.8 | 176.3 | 75.24 Thousand |
| 31 Jul, 2024 | 179.5 | 182.8 | 179.2 | 180.6 | 69.93 Thousand |
| 30 Jul, 2024 | 177.9 | 180.1 | 177.9 | 178.3 | 59.52 Thousand |
| 29 Jul, 2024 | 175.7 | 180.2 | 175.0 | 177.9 | 89.6 Thousand |
| 26 Jul, 2024 | 173.5 | 177.0 | 173.0 | 175.5 | 154.89 Thousand |
| 25 Jul, 2024 | 179.7 | 179.7 | 171.3 | 173.5 | 187.86 Thousand |
| 24 Jul, 2024 | 181.0 | 185.5 | 180.5 | 182.0 | 94.24 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC