Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 189.3 192.4 188.9 189.0 150.11 Thousand
02 Sep, 2024 190.1 190.2 186.0 189.2 105.06 Thousand
30 Aug, 2024 188.0 191.1 187.9 190.1 163.76 Thousand
29 Aug, 2024 182.9 188.5 182.9 187.9 142.05 Thousand
28 Aug, 2024 180.4 184.5 179.2 182.5 99.48 Thousand
27 Aug, 2024 184.0 184.2 180.2 180.2 267.38 Thousand
26 Aug, 2024 179.9 180.9 179.7 180.6 82.13 Thousand
23 Aug, 2024 177.2 180.7 176.0 180.7 130.9 Thousand
22 Aug, 2024 176.9 177.8 175.1 176.6 66.58 Thousand
21 Aug, 2024 176.7 178.9 175.9 177.0 188.46 Thousand