Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 213.0
(1.33%)
SEK 213.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 192.0 | 194.4 | 188.9 | 190.0 | 320.71 Thousand |
| 30 Sep, 2024 | 192.1 | 194.1 | 190.4 | 191.4 | 193.61 Thousand |
| 27 Sep, 2024 | 190.9 | 192.0 | 189.3 | 191.9 | 90.23 Thousand |
| 26 Sep, 2024 | 189.7 | 192.7 | 189.6 | 191.4 | 134.2 Thousand |
| 25 Sep, 2024 | 185.5 | 189.3 | 184.9 | 188.8 | 152.31 Thousand |
| 24 Sep, 2024 | 186.0 | 188.1 | 182.9 | 185.5 | 147.73 Thousand |
| 23 Sep, 2024 | 194.7 | 194.7 | 185.8 | 185.8 | 249.02 Thousand |
| 20 Sep, 2024 | 191.9 | 195.8 | 191.5 | 194.7 | 251.6 Thousand |
| 19 Sep, 2024 | 190.0 | 192.5 | 188.1 | 192.5 | 114.62 Thousand |
| 18 Sep, 2024 | 193.0 | 193.0 | 186.7 | 187.7 | 317.66 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC