Lagercrantz Group AB (publ) (LAGR-B.ST)

SEK 213.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 191.4 196.9 191.2 191.6 486.51 Thousand
14 Oct, 2024 186.5 190.4 186.4 190.4 106.51 Thousand
11 Oct, 2024 183.0 188.1 182.2 186.3 187.97 Thousand
10 Oct, 2024 190.8 190.8 179.3 183.0 238.28 Thousand
09 Oct, 2024 187.0 190.2 186.3 190.2 344.78 Thousand
08 Oct, 2024 185.7 186.4 183.9 186.4 371.68 Thousand
07 Oct, 2024 186.2 187.2 183.1 185.8 65.08 Thousand
04 Oct, 2024 185.9 188.4 184.8 186.2 73.18 Thousand
03 Oct, 2024 186.9 187.0 184.1 185.8 98.13 Thousand
02 Oct, 2024 190.0 190.0 184.0 186.9 146.32 Thousand