Lagercrantz Group AB (publ) (LAGR-B.ST)
SEK 213.0
(1.33%)
SEK 213.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 168.8 | 171.2 | 167.0 | 171.2 | 227.2 Thousand |
| 08 May, 2024 | 167.9 | 171.2 | 166.1 | 166.1 | 130.35 Thousand |
| 07 May, 2024 | 169.2 | 170.0 | 166.2 | 168.6 | 153 Thousand |
| 06 May, 2024 | 167.0 | 168.0 | 165.0 | 168.0 | 117.17 Thousand |
| 03 May, 2024 | 163.9 | 168.2 | 163.0 | 166.3 | 130.63 Thousand |
| 02 May, 2024 | 163.6 | 164.9 | 162.6 | 163.5 | 129.68 Thousand |
| 30 Apr, 2024 | 165.8 | 165.8 | 163.3 | 163.9 | 76.55 Thousand |
| 29 Apr, 2024 | 163.1 | 165.8 | 162.1 | 165.8 | 106.95 Thousand |
| 26 Apr, 2024 | 158.1 | 164.1 | 157.7 | 163.1 | 200.93 Thousand |
| 25 Apr, 2024 | 165.3 | 165.3 | 155.9 | 156.6 | 188.3 Thousand |
VEEV
8210
RUIS
MRL
6196
WTC