Knowit AB (publ) (KNOW.ST)

SEK 142.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 171.2 171.2 169.8 170.8 16.97 Thousand
20 Jun, 2024 170.4 172.6 169.0 171.0 21.68 Thousand
19 Jun, 2024 174.0 174.0 169.8 169.8 7239.00
18 Jun, 2024 174.0 175.8 170.6 171.0 37.43 Thousand
17 Jun, 2024 170.4 174.6 170.4 174.0 11.33 Thousand
14 Jun, 2024 177.2 177.4 170.4 170.4 22.34 Thousand
13 Jun, 2024 183.2 183.2 176.8 177.0 36.7 Thousand
12 Jun, 2024 183.0 184.0 181.4 183.2 10.63 Thousand
11 Jun, 2024 184.0 186.0 182.0 182.0 20.2 Thousand
10 Jun, 2024 182.2 184.2 182.2 183.8 10.52 Thousand