Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 146.4 147.4 146.0 146.0 417.00
24 Apr, 2025 148.6 148.6 145.6 146.8 45.19 Thousand
23 Apr, 2025 143.8 149.0 143.8 148.4 4303.00
22 Apr, 2025 145.0 143.4 140.2 143.0 3389.00
17 Apr, 2025 145.0 145.6 142.0 142.0 2834.00
16 Apr, 2025 146.6 146.6 142.8 145.0 4961.00
15 Apr, 2025 140.4 146.8 140.4 146.0 24.11 Thousand
14 Apr, 2025 136.4 141.4 136.0 140.4 10 Thousand
11 Apr, 2025 134.2 136.4 132.0 136.4 35.32 Thousand
10 Apr, 2025 140.6 143.0 133.0 133.4 109.29 Thousand