Knowit AB (publ) (KNOW.ST)

SEK 142.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 130.4 130.8 129.6 130.0 1219.00
30 May, 2025 131.8 134.4 131.4 131.4 27.41 Thousand
28 May, 2025 133.2 134.0 131.8 131.8 159.66 Thousand
27 May, 2025 132.8 134.2 132.0 133.6 27.77 Thousand
26 May, 2025 129.2 133.4 129.2 132.8 30.6 Thousand
23 May, 2025 129.8 132.0 127.6 129.0 89.81 Thousand
22 May, 2025 135.8 136.0 129.4 129.8 61.63 Thousand
21 May, 2025 137.6 139.0 136.0 136.2 63.77 Thousand
20 May, 2025 138.6 139.8 137.2 137.4 198.96 Thousand
19 May, 2025 139.2 139.8 137.6 138.4 7643.00