Knowit AB (publ) (KNOW.ST)

SEK 139.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.2 142.6 139.6 141.6 12.85 Thousand
02 Jan, 2025 138.2 142.0 138.2 141.2 21.08 Thousand
30 Dec, 2024 137.0 140.4 137.0 138.0 21.05 Thousand
27 Dec, 2024 139.2 142.2 139.0 139.8 16.94 Thousand
23 Dec, 2024 139.6 140.2 138.2 139.2 10.53 Thousand
20 Dec, 2024 137.8 140.6 137.4 140.0 19.96 Thousand
19 Dec, 2024 138.4 139.8 136.4 139.4 17.46 Thousand
18 Dec, 2024 138.0 139.6 136.8 139.0 19.28 Thousand
17 Dec, 2024 141.2 142.0 137.4 137.8 23.7 Thousand
16 Dec, 2024 142.8 145.0 140.8 141.2 38.76 Thousand