Knowit AB (publ) (KNOW.ST)

SEK 140.4

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 136.4 139.0 136.0 138.0 2452.00
11 Apr, 2025 134.2 136.4 132.0 136.4 35.32 Thousand
10 Apr, 2025 140.6 143.0 133.0 133.4 109.29 Thousand
09 Apr, 2025 140.0 140.0 132.4 133.8 21.54 Thousand
08 Apr, 2025 138.0 142.0 137.4 140.0 26.57 Thousand
07 Apr, 2025 134.8 144.0 132.2 138.0 49.81 Thousand
04 Apr, 2025 145.8 147.6 139.2 142.4 32.33 Thousand
03 Apr, 2025 147.0 149.6 144.8 147.6 26.37 Thousand
02 Apr, 2025 151.6 151.6 146.0 147.2 22.77 Thousand
01 Apr, 2025 155.8 155.8 149.4 149.8 21.98 Thousand