Knowit AB (publ) (KNOW.ST)

SEK 142.2

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 127.8 128.0 125.0 126.6 43.25 Thousand
27 Sep, 2023 128.6 130.2 127.6 127.8 14.44 Thousand
26 Sep, 2023 128.0 129.4 126.6 128.6 19.13 Thousand
25 Sep, 2023 131.8 132.2 128.2 128.6 14.03 Thousand
22 Sep, 2023 133.0 134.4 131.0 132.4 36.27 Thousand
21 Sep, 2023 130.0 133.6 129.2 132.0 56.18 Thousand
20 Sep, 2023 124.8 130.6 124.8 130.0 389.33 Thousand
19 Sep, 2023 126.0 126.8 123.8 124.8 39.88 Thousand
18 Sep, 2023 130.0 130.2 125.4 126.0 50.73 Thousand
15 Sep, 2023 131.2 132.6 129.2 130.2 29 Thousand