Knowit AB (publ) (KNOW.ST)
SEK 142.2
(-1.8%)
SEK 142.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 139.6 | 140.0 | 137.0 | 138.6 | 19.9 Thousand |
| 05 May, 2025 | 142.6 | 143.4 | 139.4 | 140.8 | 39.3 Thousand |
| 02 May, 2025 | 141.0 | 145.0 | 140.0 | 142.2 | 23.11 Thousand |
| 30 Apr, 2025 | 141.2 | 145.8 | 141.2 | 144.8 | 10.77 Thousand |
| 29 Apr, 2025 | 145.0 | 146.0 | 138.8 | 145.2 | 160.15 Thousand |
| 28 Apr, 2025 | 145.6 | 147.0 | 144.2 | 144.8 | 11.61 Thousand |
| 25 Apr, 2025 | 146.4 | 147.4 | 146.0 | 146.0 | 7257.00 |
| 24 Apr, 2025 | 148.6 | 148.6 | 145.4 | 146.6 | 52.94 Thousand |
| 23 Apr, 2025 | 143.8 | 149.6 | 143.8 | 148.2 | 17.11 Thousand |
| 22 Apr, 2025 | 140.8 | 143.8 | 140.2 | 143.8 | 7001.00 |
IGPFF
KIND-SDB
603580
6571
ARG
URU