Knowit AB (publ) (KNOW.ST)

SEK 139.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 132.2 136.0 132.2 134.6 96.59 Thousand
28 Nov, 2024 131.2 134.2 131.2 133.0 64.93 Thousand
27 Nov, 2024 133.4 134.2 130.2 131.6 52.8 Thousand
26 Nov, 2024 133.0 134.2 131.0 133.4 16.18 Thousand
25 Nov, 2024 133.4 136.4 133.0 133.8 30.83 Thousand
22 Nov, 2024 131.0 133.8 129.4 133.4 84.9 Thousand
21 Nov, 2024 132.0 132.8 129.6 131.0 16.65 Thousand
20 Nov, 2024 129.8 133.4 128.8 132.6 71.11 Thousand
19 Nov, 2024 128.0 130.2 127.0 129.6 29.27 Thousand
18 Nov, 2024 132.2 132.4 128.4 128.8 24.21 Thousand