Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 150.0 154.2 149.6 150.6 66.86 Thousand
25 Feb, 2025 144.6 147.8 144.4 147.2 19.84 Thousand
24 Feb, 2025 141.0 146.0 140.8 145.4 44.52 Thousand
21 Feb, 2025 137.6 141.2 136.2 141.0 129.11 Thousand
20 Feb, 2025 136.0 138.8 135.8 137.8 20.62 Thousand
19 Feb, 2025 138.2 140.0 134.4 136.6 29.43 Thousand
18 Feb, 2025 140.0 142.6 138.4 138.4 71.29 Thousand
17 Feb, 2025 137.6 140.0 137.4 140.0 81.11 Thousand
14 Feb, 2025 137.2 139.6 136.6 138.0 42.8 Thousand
13 Feb, 2025 136.8 138.4 136.6 138.2 12.43 Thousand