Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 135.0 136.2 134.0 135.2 12.01 Thousand
28 Jan, 2025 135.0 136.2 133.6 135.0 15.88 Thousand
27 Jan, 2025 132.0 133.8 131.8 133.6 29.7 Thousand
24 Jan, 2025 133.0 136.4 133.0 133.8 15.79 Thousand
23 Jan, 2025 135.4 135.6 132.0 133.4 32.9 Thousand
22 Jan, 2025 134.4 137.6 134.4 135.4 10.02 Thousand
21 Jan, 2025 135.0 136.0 134.2 134.2 8502.00
20 Jan, 2025 137.2 137.2 133.6 135.0 19.99 Thousand
17 Jan, 2025 139.2 139.8 137.2 138.0 6809.00
16 Jan, 2025 137.2 139.4 136.6 139.0 7292.00