Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 137.4 137.4 133.8 137.2 6313.00
14 Jan, 2025 133.8 136.2 132.4 132.8 17.56 Thousand
13 Jan, 2025 135.0 137.0 133.4 133.8 19.01 Thousand
10 Jan, 2025 139.0 139.4 135.4 135.4 9814.00
09 Jan, 2025 139.6 139.8 137.4 139.2 14.63 Thousand
08 Jan, 2025 140.4 140.6 137.8 137.8 39.77 Thousand
07 Jan, 2025 142.0 143.4 140.0 141.8 23.95 Thousand
03 Jan, 2025 141.2 142.6 139.6 141.6 12.85 Thousand
02 Jan, 2025 138.2 142.0 138.2 141.2 21.08 Thousand
30 Dec, 2024 137.0 140.4 137.0 138.0 21.05 Thousand