Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 145.2 146.6 142.6 142.6 53.25 Thousand
09 Dec, 2024 144.6 147.0 144.6 145.4 25.96 Thousand
06 Dec, 2024 143.4 146.0 143.2 144.6 25.38 Thousand
05 Dec, 2024 143.4 145.4 142.0 143.6 18.6 Thousand
04 Dec, 2024 138.2 144.0 138.2 144.0 58.22 Thousand
03 Dec, 2024 136.4 139.0 135.8 138.6 24.59 Thousand
02 Dec, 2024 134.6 137.6 134.0 136.4 51.86 Thousand
29 Nov, 2024 132.2 136.0 132.2 134.6 96.59 Thousand
28 Nov, 2024 131.2 134.2 131.2 133.0 64.93 Thousand
27 Nov, 2024 133.4 134.2 130.2 131.6 52.8 Thousand