Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 135.0 137.8 132.4 135.2 46.59 Thousand
11 Nov, 2024 136.4 137.0 133.2 135.0 37.12 Thousand
08 Nov, 2024 133.0 135.0 131.6 134.6 35.99 Thousand
07 Nov, 2024 128.2 133.6 128.2 132.8 40.22 Thousand
06 Nov, 2024 129.6 131.0 127.0 128.4 70.99 Thousand
05 Nov, 2024 130.2 130.8 128.0 129.6 35.4 Thousand
04 Nov, 2024 132.2 134.6 129.2 130.6 74.65 Thousand
01 Nov, 2024 135.0 135.0 131.8 132.2 7351.00
31 Oct, 2024 136.0 136.2 132.8 134.2 34.29 Thousand
30 Oct, 2024 132.2 136.6 130.0 135.0 153.94 Thousand