Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 133.0 134.2 131.6 132.2 67.93 Thousand
28 Oct, 2024 133.2 135.4 131.0 133.0 317.84 Thousand
25 Oct, 2024 140.0 140.0 134.4 134.4 181.48 Thousand
24 Oct, 2024 149.8 150.6 148.0 148.0 23 Thousand
23 Oct, 2024 149.2 151.8 149.2 149.8 51.39 Thousand
22 Oct, 2024 151.2 151.2 147.6 149.2 6283.00
21 Oct, 2024 154.0 154.4 151.2 151.2 5675.00
18 Oct, 2024 150.6 155.0 150.6 154.0 16.64 Thousand
17 Oct, 2024 150.0 153.6 150.0 150.6 26.94 Thousand
16 Oct, 2024 152.0 153.4 150.2 152.8 7323.00