Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 174.2 178.4 173.2 174.4 9799.00
08 Jul, 2024 174.4 175.6 172.4 174.2 11.82 Thousand
05 Jul, 2024 174.2 174.8 171.4 174.4 9284.00
04 Jul, 2024 173.2 174.2 172.2 172.2 7049.00
03 Jul, 2024 170.6 174.4 170.2 172.2 14.49 Thousand
02 Jul, 2024 173.0 175.4 170.2 171.4 19.06 Thousand
01 Jul, 2024 167.0 173.6 166.4 172.2 12.62 Thousand
28 Jun, 2024 167.0 168.0 166.2 166.4 11.02 Thousand
27 Jun, 2024 166.6 168.0 166.4 167.0 10.84 Thousand
26 Jun, 2024 170.2 171.0 166.2 166.8 19.16 Thousand