Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 164.0 168.4 162.4 166.0 16.26 Thousand
22 Jul, 2024 170.6 170.6 160.0 164.0 81.39 Thousand
19 Jul, 2024 167.8 182.0 163.0 170.6 29.22 Thousand
18 Jul, 2024 173.0 175.2 169.8 174.8 22.49 Thousand
17 Jul, 2024 173.8 174.4 171.4 173.0 11.37 Thousand
16 Jul, 2024 176.2 176.2 173.8 173.8 9294.00
15 Jul, 2024 178.6 178.8 175.2 175.4 13.69 Thousand
12 Jul, 2024 174.2 179.4 173.8 178.6 9845.00
11 Jul, 2024 172.4 174.6 171.4 174.2 4053.00
10 Jul, 2024 174.8 175.0 171.8 172.4 9228.00