Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 157.0 158.2 154.8 155.4 8615.00
19 Aug, 2024 156.4 158.2 154.8 156.8 18.28 Thousand
16 Aug, 2024 156.0 156.2 153.4 154.0 10.51 Thousand
15 Aug, 2024 150.2 156.0 150.2 155.4 22.55 Thousand
14 Aug, 2024 156.0 156.0 151.0 152.2 11.58 Thousand
13 Aug, 2024 154.8 154.8 151.2 152.6 17.88 Thousand
12 Aug, 2024 149.6 154.8 149.6 154.0 18.75 Thousand
09 Aug, 2024 149.8 152.6 148.8 149.6 9794.00
08 Aug, 2024 150.0 150.0 147.4 148.4 14.45 Thousand
07 Aug, 2024 150.0 152.6 150.0 151.2 23.12 Thousand