Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 168.4 168.4 166.2 167.4 315.56 Thousand
16 Sep, 2024 166.4 168.4 165.4 165.4 46.56 Thousand
13 Sep, 2024 165.0 168.6 165.0 166.4 11.03 Thousand
12 Sep, 2024 166.0 169.0 165.0 165.0 9116.00
11 Sep, 2024 166.0 168.0 166.0 166.0 13.37 Thousand
10 Sep, 2024 162.8 168.0 162.8 166.0 320.46 Thousand
09 Sep, 2024 160.0 163.2 158.8 162.8 20.5 Thousand
06 Sep, 2024 161.8 161.8 158.4 158.4 19.37 Thousand
05 Sep, 2024 159.2 161.4 157.8 160.0 10.44 Thousand
04 Sep, 2024 157.8 160.0 156.6 159.2 8025.00