Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 167.6 170.0 165.6 167.6 23.05 Thousand
08 May, 2024 164.2 167.6 162.8 167.6 36.52 Thousand
07 May, 2024 171.8 171.8 164.2 164.2 31.75 Thousand
06 May, 2024 159.0 173.2 158.2 171.4 124.68 Thousand
03 May, 2024 141.8 159.2 141.8 156.0 127.24 Thousand
02 May, 2024 143.0 145.2 143.0 143.6 81.18 Thousand
30 Apr, 2024 145.4 146.4 142.8 143.0 15.47 Thousand
29 Apr, 2024 142.0 145.4 140.8 145.4 38.59 Thousand
26 Apr, 2024 143.2 144.4 142.6 143.0 46.96 Thousand
25 Apr, 2024 147.4 147.4 142.4 142.8 96 Thousand