Knowit AB (publ) (KNOW.ST)

SEK 146.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 191.8 191.8 187.2 188.4 69.18 Thousand
23 May, 2024 189.4 192.0 188.6 188.6 21.09 Thousand
22 May, 2024 183.6 190.0 183.6 189.4 137.8 Thousand
21 May, 2024 183.0 184.2 181.2 183.2 65.89 Thousand
20 May, 2024 178.0 185.2 178.0 182.8 34.24 Thousand
17 May, 2024 177.0 179.0 172.8 176.2 20.79 Thousand
16 May, 2024 179.4 179.6 173.4 177.0 25.6 Thousand
15 May, 2024 177.4 180.6 175.2 179.4 31.47 Thousand
14 May, 2024 173.6 177.8 172.8 177.4 37.41 Thousand
13 May, 2024 167.6 173.6 167.0 173.4 29.14 Thousand