Kambi Group plc (KAMBI.ST)
SEK 119.9
(1.52%)
SEK 119.9
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 102.2 | 105.8 | 102.2 | 104.6 | 135.39 Thousand |
| 08 May, 2024 | 104.9 | 104.9 | 101.0 | 102.1 | 70.55 Thousand |
| 07 May, 2024 | 100.8 | 104.5 | 100.8 | 104.1 | 140.36 Thousand |
| 06 May, 2024 | 100.9 | 101.6 | 98.0 | 100.8 | 82.37 Thousand |
| 03 May, 2024 | 97.65 | 101.3 | 97.65 | 101.1 | 82.95 Thousand |
| 02 May, 2024 | 100.9 | 102.1 | 97.0 | 97.35 | 115.06 Thousand |
| 30 Apr, 2024 | 98.0 | 102.2 | 97.8 | 100.6 | 162.53 Thousand |
| 29 Apr, 2024 | 96.85 | 97.95 | 94.25 | 97.95 | 142.85 Thousand |
| 26 Apr, 2024 | 91.05 | 97.5 | 91.05 | 96.0 | 229.35 Thousand |
| 25 Apr, 2024 | 92.15 | 95.25 | 88.8 | 89.6 | 235.13 Thousand |
BCE
SEAPT
8300
8040
SCT
SOMLF