Kambi Group plc (KAMBI.ST)

SEK 110.1

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 168.6 171.5 166.7 170.8 24.02 Thousand
17 Nov, 2023 168.3 171.2 167.8 168.6 31.04 Thousand
16 Nov, 2023 169.7 173.9 167.2 167.5 44.77 Thousand
15 Nov, 2023 175.4 178.9 169.5 169.7 156.19 Thousand
14 Nov, 2023 166.4 176.9 165.4 174.8 244.51 Thousand
13 Nov, 2023 158.8 162.9 158.8 160.7 60.23 Thousand
10 Nov, 2023 160.1 161.2 158.3 158.8 42.31 Thousand
09 Nov, 2023 152.9 160.9 152.6 160.1 113.7 Thousand
08 Nov, 2023 150.2 154.6 148.8 152.9 240.82 Thousand
07 Nov, 2023 147.7 152.2 146.2 150.0 300.82 Thousand